시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,400	1,350	- 2.89%	216,858	9,801
14:19	45,350	1,400	- 3.00%	215,748	9,751
14:18	45,300	1,450	- 3.10%	215,071	9,720
14:17	45,350	1,400	- 3.00%	214,744	9,705
14:16	45,300	1,450	- 3.10%	214,302	9,685
14:15	45,250	1,500	- 3.21%	213,802	9,662
14:14	45,250	1,500	- 3.21%	213,617	9,654
14:13	45,250	1,500	- 3.21%	213,242	9,637
14:12	45,250	1,500	- 3.21%	213,025	9,627
14:11	45,200	1,550	- 3.32%	212,363	9,597