시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,550	1,200	- 2.57%	221,493	10,012
14:29	45,500	1,250	- 2.67%	221,126	9,995
14:28	45,550	1,200	- 2.57%	220,791	9,980
14:27	45,500	1,250	- 2.67%	220,480	9,966
14:26	45,600	1,150	- 2.46%	220,211	9,953
14:25	45,500	1,250	- 2.67%	219,251	9,910
14:24	45,450	1,300	- 2.78%	218,937	9,895
14:23	45,400	1,350	- 2.89%	218,478	9,874
14:22	45,400	1,350	- 2.89%	217,842	9,846
14:21	45,450	1,300	- 2.78%	217,434	9,827