시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,350	1,400	- 3.00%	226,097	10,221
14:39	45,400	1,350	- 2.89%	225,560	10,197
14:38	45,400	1,350	- 2.89%	225,133	10,177
14:37	45,400	1,350	- 2.89%	224,806	10,163
14:36	45,500	1,250	- 2.67%	223,786	10,116
14:35	45,450	1,300	- 2.78%	223,220	10,090
14:34	45,500	1,250	- 2.67%	222,759	10,069
14:33	45,500	1,250	- 2.67%	222,596	10,062
14:32	45,550	1,200	- 2.57%	221,803	10,026
14:31	45,550	1,200	- 2.57%	221,654	10,019