시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,300	1,450	- 3.10%	233,018	10,535
14:49	45,300	1,450	- 3.10%	232,823	10,526
14:48	45,300	1,450	- 3.10%	232,712	10,521
14:47	45,250	1,500	- 3.21%	231,180	10,452
14:46	45,300	1,450	- 3.10%	230,274	10,411
14:45	45,350	1,400	- 3.00%	228,977	10,352
14:44	45,350	1,400	- 3.00%	228,821	10,345
14:43	45,400	1,350	- 2.89%	228,370	10,324
14:42	45,400	1,350	- 2.89%	227,043	10,264
14:41	45,300	1,450	- 3.10%	226,380	10,234