시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,600	2,150	- 4.60%	23,682	1,070
09:09	44,650	2,100	- 4.49%	21,925	991
09:08	44,900	1,850	- 3.96%	19,793	896
09:07	45,150	1,600	- 3.42%	16,138	731
09:06	45,150	1,600	- 3.42%	15,097	684
09:05	45,050	1,700	- 3.64%	12,800	581
09:04	45,100	1,650	- 3.53%	11,348	516
09:03	45,200	1,550	- 3.32%	9,672	440
09:02	45,250	1,500	- 3.21%	5,393	247
09:01	45,450	1,300	- 2.78%	3,802	174