| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 45,500 | 1,250 | - 2.67% | 44,797 | 2,020 |
| 09:19 | 45,200 | 1,550 | - 3.32% | 36,905 | 1,663 |
| 09:18 | 45,050 | 1,700 | - 3.64% | 36,248 | 1,633 |
| 09:17 | 44,950 | 1,800 | - 3.85% | 35,031 | 1,578 |
| 09:16 | 44,950 | 1,800 | - 3.85% | 32,665 | 1,472 |
| 09:15 | 44,850 | 1,900 | - 4.06% | 31,580 | 1,423 |
| 09:14 | 44,700 | 2,050 | - 4.39% | 29,879 | 1,347 |
| 09:13 | 44,850 | 1,900 | - 4.06% | 29,228 | 1,318 |
| 09:12 | 44,800 | 1,950 | - 4.17% | 27,574 | 1,244 |
| 09:11 | 44,700 | 2,050 | - 4.39% | 24,834 | 1,121 |