시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,500	1,250	- 2.67%	58,132	2,628
09:29	45,600	1,150	- 2.46%	57,474	2,598
09:28	45,750	1,000	- 2.14%	56,402	2,549
09:27	45,850	900	- 1.93%	55,286	2,498
09:26	45,850	900	- 1.93%	53,179	2,401
09:25	45,600	1,150	- 2.46%	51,427	2,321
09:24	45,300	1,450	- 3.10%	50,151	2,263
09:23	45,300	1,450	- 3.10%	49,589	2,238
09:22	45,300	1,450	- 3.10%	48,689	2,197
09:21	45,350	1,400	- 3.00%	47,239	2,131