시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,350	1,400	- 3.00%	65,032	2,941
09:39	45,300	1,450	- 3.10%	64,700	2,926
09:38	45,300	1,450	- 3.10%	64,035	2,896
09:37	45,500	1,250	- 2.67%	63,039	2,851
09:36	45,450	1,300	- 2.78%	62,140	2,810
09:35	45,500	1,250	- 2.67%	61,202	2,768
09:34	45,500	1,250	- 2.67%	60,756	2,747
09:33	45,400	1,350	- 2.89%	60,220	2,723
09:32	45,500	1,250	- 2.67%	59,556	2,693
09:31	45,700	1,050	- 2.25%	58,784	2,658