시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,550	1,200	- 2.57%	74,348	3,366
09:49	45,600	1,150	- 2.46%	73,750	3,338
09:48	45,500	1,250	- 2.67%	73,034	3,306
09:47	45,550	1,200	- 2.57%	72,510	3,282
09:46	45,550	1,200	- 2.57%	71,931	3,256
09:45	45,700	1,050	- 2.25%	70,254	3,179
09:44	45,750	1,000	- 2.14%	68,820	3,114
09:43	45,500	1,250	- 2.67%	68,361	3,093
09:42	45,550	1,200	- 2.57%	67,987	3,076
09:41	45,600	1,150	- 2.46%	67,225	3,041