| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 45,000 | 1,750 | - 3.74% | 82,979 | 3,756 |
| 09:59 | 45,100 | 1,650 | - 3.53% | 81,474 | 3,689 |
| 09:58 | 45,150 | 1,600 | - 3.42% | 79,970 | 3,621 |
| 09:57 | 45,350 | 1,400 | - 3.00% | 78,980 | 3,576 |
| 09:56 | 45,300 | 1,450 | - 3.10% | 78,643 | 3,561 |
| 09:55 | 45,350 | 1,400 | - 3.00% | 77,414 | 3,505 |
| 09:54 | 45,350 | 1,400 | - 3.00% | 76,966 | 3,485 |
| 09:53 | 45,400 | 1,350 | - 2.89% | 76,254 | 3,452 |
| 09:52 | 45,550 | 1,200 | - 2.57% | 75,375 | 3,412 |
| 09:51 | 45,500 | 1,250 | - 2.67% | 74,713 | 3,382 |