시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,150	1,600	- 3.42%	89,853	4,067
10:09	45,150	1,600	- 3.42%	89,572	4,054
10:08	45,200	1,550	- 3.32%	89,280	4,041
10:07	45,250	1,500	- 3.21%	88,320	3,998
10:06	45,200	1,550	- 3.32%	87,768	3,973
10:05	45,150	1,600	- 3.42%	87,172	3,946
10:04	45,250	1,500	- 3.21%	86,698	3,924
10:03	45,250	1,500	- 3.21%	86,370	3,910
10:02	45,250	1,500	- 3.21%	84,996	3,847
10:01	45,100	1,650	- 3.53%	83,646	3,786