시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,050	1,700	- 3.64%	95,033	4,301
10:19	45,050	1,700	- 3.64%	94,731	4,287
10:18	45,050	1,700	- 3.64%	94,472	4,275
10:17	45,150	1,600	- 3.42%	94,241	4,265
10:16	45,100	1,650	- 3.53%	93,408	4,227
10:15	45,100	1,650	- 3.53%	92,001	4,164
10:14	45,300	1,450	- 3.10%	91,372	4,136
10:13	45,100	1,650	- 3.53%	90,749	4,107
10:12	45,200	1,550	- 3.32%	90,409	4,092
10:11	45,150	1,600	- 3.42%	90,244	4,085