시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,500	1,250	- 2.67%	99,520	4,504
10:29	45,300	1,450	- 3.10%	98,526	4,459
10:28	45,300	1,450	- 3.10%	98,320	4,449
10:27	45,250	1,500	- 3.21%	98,058	4,437
10:26	45,200	1,550	- 3.32%	97,711	4,422
10:25	45,250	1,500	- 3.21%	97,446	4,410
10:24	45,250	1,500	- 3.21%	97,155	4,397
10:23	45,300	1,450	- 3.10%	96,849	4,383
10:22	45,250	1,500	- 3.21%	96,310	4,358
10:21	45,100	1,650	- 3.53%	95,417	4,318