시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,250	1,500	- 3.21%	239,903	10,847
14:59	45,300	1,450	- 3.10%	239,263	10,818
14:58	45,300	1,450	- 3.10%	238,251	10,772
14:57	45,350	1,400	- 3.00%	237,021	10,716
14:56	45,350	1,400	- 3.00%	236,628	10,699
14:55	45,450	1,300	- 2.78%	236,324	10,685
14:54	45,400	1,350	- 2.89%	235,914	10,666
14:53	45,300	1,450	- 3.10%	234,217	10,589
14:52	45,350	1,400	- 3.00%	234,108	10,584
14:51	45,300	1,450	- 3.10%	233,882	10,574