시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,300	1,450	- 3.10%	105,029	4,754
10:39	45,500	1,250	- 2.67%	104,584	4,734
10:38	45,500	1,250	- 2.67%	104,041	4,709
10:37	45,550	1,200	- 2.57%	103,888	4,702
10:36	45,500	1,250	- 2.67%	103,518	4,685
10:35	45,400	1,350	- 2.89%	102,335	4,632
10:34	45,350	1,400	- 3.00%	102,103	4,621
10:33	45,350	1,400	- 3.00%	101,291	4,584
10:32	45,550	1,200	- 2.57%	100,626	4,554
10:31	45,600	1,150	- 2.46%	99,958	4,524