시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,150	1,600	- 3.42%	109,906	4,975
10:49	45,200	1,550	- 3.32%	109,380	4,951
10:48	45,300	1,450	- 3.10%	108,937	4,931
10:47	45,200	1,550	- 3.32%	108,640	4,917
10:46	45,350	1,400	- 3.00%	107,562	4,869
10:45	45,350	1,400	- 3.00%	106,976	4,842
10:44	45,300	1,450	- 3.10%	106,536	4,822
10:43	45,300	1,450	- 3.10%	106,035	4,799
10:42	45,300	1,450	- 3.10%	105,724	4,785
10:41	45,300	1,450	- 3.10%	105,290	4,766