시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,950	1,800	- 3.85%	117,346	5,310
10:59	44,950	1,800	- 3.85%	116,861	5,288
10:58	44,950	1,800	- 3.85%	116,516	5,273
10:57	44,950	1,800	- 3.85%	115,763	5,239
10:56	45,100	1,650	- 3.53%	114,436	5,179
10:55	45,050	1,700	- 3.64%	113,685	5,145
10:54	45,150	1,600	- 3.42%	112,322	5,084
10:53	45,250	1,500	- 3.21%	111,701	5,056
10:52	45,150	1,600	- 3.42%	111,419	5,043
10:51	45,150	1,600	- 3.42%	110,924	5,021