시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,150	1,600	- 3.42%	125,960	5,697
11:09	45,200	1,550	- 3.32%	125,379	5,671
11:08	45,250	1,500	- 3.21%	124,742	5,642
11:07	44,950	1,800	- 3.85%	122,728	5,551
11:06	44,850	1,900	- 4.06%	122,088	5,523
11:05	44,950	1,800	- 3.85%	121,377	5,491
11:04	44,850	1,900	- 4.06%	120,798	5,465
11:03	44,850	1,900	- 4.06%	120,007	5,429
11:02	44,850	1,900	- 4.06%	119,583	5,410
11:01	44,950	1,800	- 3.85%	117,575	5,320