시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,100	1,650	- 3.53%	132,365	5,986
11:19	45,100	1,650	- 3.53%	132,184	5,977
11:18	45,100	1,650	- 3.53%	131,647	5,953
11:17	45,050	1,700	- 3.64%	131,023	5,925
11:16	45,050	1,700	- 3.64%	130,699	5,911
11:15	44,900	1,850	- 3.96%	129,881	5,874
11:14	44,900	1,850	- 3.96%	128,758	5,823
11:13	44,950	1,800	- 3.85%	128,188	5,798
11:12	44,950	1,800	- 3.85%	127,801	5,780
11:11	45,000	1,750	- 3.74%	127,298	5,758