시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,100	1,650	- 3.53%	137,355	6,210
11:29	45,100	1,650	- 3.53%	136,919	6,191
11:28	45,100	1,650	- 3.53%	136,715	6,181
11:27	45,000	1,750	- 3.74%	136,111	6,154
11:26	45,000	1,750	- 3.74%	135,749	6,138
11:25	44,900	1,850	- 3.96%	135,583	6,131
11:24	44,950	1,800	- 3.85%	135,087	6,108
11:23	44,950	1,800	- 3.85%	134,539	6,084
11:22	45,050	1,700	- 3.64%	133,474	6,036
11:21	45,150	1,600	- 3.42%	133,203	6,023