시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,125	1,625	- 3.48%	140,733	6,363
11:39	45,200	1,550	- 3.32%	140,695	6,361
11:38	45,000	1,750	- 3.74%	139,918	6,326
11:37	45,050	1,700	- 3.64%	139,428	6,304
11:36	45,000	1,750	- 3.74%	139,219	6,294
11:35	45,000	1,750	- 3.74%	138,627	6,268
11:34	45,100	1,650	- 3.53%	137,941	6,237
11:33	45,100	1,650	- 3.53%	137,815	6,231
11:32	45,050	1,700	- 3.64%	137,622	6,222
11:31	45,100	1,650	- 3.53%	137,469	6,216