시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,200	1,550	- 3.32%	145,101	6,560
11:49	45,150	1,600	- 3.42%	144,675	6,540
11:48	45,150	1,600	- 3.42%	144,448	6,530
11:47	45,100	1,650	- 3.53%	144,369	6,527
11:46	45,150	1,600	- 3.42%	143,935	6,507
11:45	45,150	1,600	- 3.42%	143,328	6,480
11:44	45,100	1,650	- 3.53%	142,191	6,428
11:43	45,150	1,600	- 3.42%	141,962	6,418
11:42	45,050	1,700	- 3.64%	141,344	6,390
11:41	45,150	1,600	- 3.42%	141,022	6,376