시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,400	1,350	- 2.89%	149,323	6,751
11:59	45,400	1,350	- 2.89%	148,939	6,734
11:58	45,400	1,350	- 2.89%	148,749	6,725
11:57	45,450	1,300	- 2.78%	148,121	6,697
11:56	45,400	1,350	- 2.89%	147,450	6,666
11:55	45,350	1,400	- 3.00%	147,235	6,656
11:54	45,350	1,400	- 3.00%	146,961	6,644
11:53	45,200	1,550	- 3.32%	145,873	6,595
11:52	45,200	1,550	- 3.32%	145,647	6,584
11:51	45,200	1,550	- 3.32%	145,360	6,571