시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,350	1,400	- 3.00%	153,131	6,924
12:09	45,300	1,450	- 3.10%	152,731	6,906
12:08	45,300	1,450	- 3.10%	152,396	6,890
12:07	45,300	1,450	- 3.10%	152,045	6,875
12:06	45,300	1,450	- 3.10%	151,870	6,867
12:05	45,300	1,450	- 3.10%	151,618	6,855
12:04	45,300	1,450	- 3.10%	151,507	6,850
12:03	45,300	1,450	- 3.10%	151,096	6,832
12:02	45,200	1,550	- 3.32%	150,772	6,817
12:01	45,350	1,400	- 3.00%	149,910	6,778