시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,200	1,550	- 3.32%	252,877	11,434
15:09	45,200	1,550	- 3.32%	251,688	11,380
15:08	45,300	1,450	- 3.10%	249,994	11,304
15:07	45,300	1,450	- 3.10%	248,732	11,246
15:06	45,300	1,450	- 3.10%	248,327	11,228
15:05	45,250	1,500	- 3.21%	246,595	11,150
15:04	45,300	1,450	- 3.10%	245,841	11,116
15:03	45,200	1,550	- 3.32%	242,062	10,945
15:02	45,300	1,450	- 3.10%	241,615	10,925
15:01	45,250	1,500	- 3.21%	241,240	10,908