시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,200	1,550	- 3.32%	156,910	7,095
12:19	45,150	1,600	- 3.42%	156,629	7,082
12:18	45,250	1,500	- 3.21%	156,279	7,066
12:17	45,200	1,550	- 3.32%	155,947	7,051
12:16	45,250	1,500	- 3.21%	155,807	7,045
12:15	45,200	1,550	- 3.32%	155,606	7,036
12:14	45,250	1,500	- 3.21%	155,112	7,014
12:13	45,250	1,500	- 3.21%	154,807	7,000
12:12	45,300	1,450	- 3.10%	154,524	6,987
12:11	45,350	1,400	- 3.00%	153,741	6,951