시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,150	1,600	- 3.42%	159,673	7,220
12:29	45,150	1,600	- 3.42%	159,290	7,202
12:28	45,150	1,600	- 3.42%	158,966	7,188
12:27	45,150	1,600	- 3.42%	158,822	7,181
12:26	45,150	1,600	- 3.42%	158,580	7,170
12:25	45,150	1,600	- 3.42%	158,402	7,162
12:24	45,150	1,600	- 3.42%	158,120	7,150
12:23	45,200	1,550	- 3.32%	157,836	7,137
12:22	45,200	1,550	- 3.32%	157,642	7,128
12:21	45,250	1,500	- 3.21%	157,322	7,114