시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,050	1,700	- 3.64%	168,036	7,597
12:39	45,050	1,700	- 3.64%	167,528	7,574
12:38	45,050	1,700	- 3.64%	167,407	7,568
12:37	44,950	1,800	- 3.85%	166,289	7,518
12:36	45,050	1,700	- 3.64%	162,754	7,359
12:35	45,150	1,600	- 3.42%	162,002	7,325
12:34	45,100	1,650	- 3.53%	161,717	7,312
12:33	45,150	1,600	- 3.42%	161,285	7,293
12:32	45,150	1,600	- 3.42%	160,757	7,269
12:31	45,200	1,550	- 3.32%	159,708	7,221