시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,100	1,650	- 3.53%	179,189	8,099
12:49	45,100	1,650	- 3.53%	178,750	8,079
12:48	45,000	1,750	- 3.74%	177,224	8,011
12:47	45,150	1,600	- 3.42%	171,486	7,752
12:46	45,150	1,600	- 3.42%	170,564	7,711
12:45	45,150	1,600	- 3.42%	170,255	7,697
12:44	45,100	1,650	- 3.53%	169,798	7,676
12:43	45,050	1,700	- 3.64%	169,345	7,656
12:42	45,050	1,700	- 3.64%	169,116	7,645
12:41	45,150	1,600	- 3.42%	169,007	7,640