시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,100	1,650	- 3.53%	182,916	8,267
12:59	45,100	1,650	- 3.53%	182,583	8,252
12:58	45,100	1,650	- 3.53%	182,378	8,243
12:57	45,050	1,700	- 3.64%	182,063	8,229
12:56	45,050	1,700	- 3.64%	181,780	8,216
12:55	45,050	1,700	- 3.64%	181,499	8,203
12:54	45,050	1,700	- 3.64%	181,128	8,186
12:53	45,050	1,700	- 3.64%	180,533	8,160
12:52	45,100	1,650	- 3.53%	180,130	8,141
12:51	45,050	1,700	- 3.64%	179,456	8,111