시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,050	1,700	- 3.64%	188,479	8,518
13:09	45,200	1,550	- 3.32%	187,399	8,470
13:08	45,150	1,600	- 3.42%	186,909	8,448
13:07	45,150	1,600	- 3.42%	186,756	8,441
13:06	45,250	1,500	- 3.21%	186,168	8,414
13:05	45,200	1,550	- 3.32%	185,426	8,381
13:04	45,250	1,500	- 3.21%	184,474	8,337
13:03	45,200	1,550	- 3.32%	184,171	8,324
13:02	45,100	1,650	- 3.53%	183,694	8,302
13:01	45,200	1,550	- 3.32%	183,442	8,291