시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,100	1,650	- 3.53%	192,229	8,688
13:19	45,150	1,600	- 3.42%	191,565	8,658
13:18	45,200	1,550	- 3.32%	191,533	8,656
13:17	45,150	1,600	- 3.42%	190,813	8,624
13:16	45,150	1,600	- 3.42%	190,677	8,618
13:15	45,100	1,650	- 3.53%	190,364	8,604
13:14	45,100	1,650	- 3.53%	189,968	8,586
13:13	45,150	1,600	- 3.42%	189,301	8,556
13:12	45,200	1,550	- 3.32%	189,198	8,551
13:11	45,150	1,600	- 3.42%	188,933	8,539