시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,200	1,550	- 3.32%	195,591	8,840
13:29	45,150	1,600	- 3.42%	195,378	8,830
13:28	45,200	1,550	- 3.32%	195,061	8,816
13:27	45,100	1,650	- 3.53%	194,702	8,799
13:26	45,200	1,550	- 3.32%	194,159	8,775
13:25	45,150	1,600	- 3.42%	193,469	8,744
13:24	45,150	1,600	- 3.42%	192,956	8,721
13:23	45,100	1,650	- 3.53%	192,783	8,713
13:22	45,100	1,650	- 3.53%	192,555	8,702
13:21	45,150	1,600	- 3.42%	192,414	8,696