시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,150	1,600	- 3.42%	199,674	9,024
13:39	45,200	1,550	- 3.32%	199,125	8,999
13:38	45,200	1,550	- 3.32%	198,889	8,989
13:37	45,150	1,600	- 3.42%	198,557	8,974
13:36	45,100	1,650	- 3.53%	198,117	8,954
13:35	45,200	1,550	- 3.32%	197,658	8,933
13:34	45,200	1,550	- 3.32%	197,386	8,921
13:33	45,200	1,550	- 3.32%	197,133	8,909
13:32	45,150	1,600	- 3.42%	196,780	8,893
13:31	45,150	1,600	- 3.42%	196,003	8,858