시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,200	1,550	- 3.32%	203,283	9,187
13:49	45,200	1,550	- 3.32%	202,636	9,158
13:48	45,200	1,550	- 3.32%	202,172	9,137
13:47	45,100	1,650	- 3.53%	201,629	9,112
13:46	45,100	1,650	- 3.53%	201,522	9,107
13:45	45,150	1,600	- 3.42%	200,928	9,081
13:44	45,150	1,600	- 3.42%	200,609	9,066
13:43	45,150	1,600	- 3.42%	200,301	9,052
13:42	45,150	1,600	- 3.42%	200,045	9,041
13:41	45,150	1,600	- 3.42%	199,797	9,030