시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,300	1,450	- 3.10%	275,400	12,453
15:19	45,250	1,500	- 3.21%	261,179	11,809
15:18	45,150	1,600	- 3.42%	260,070	11,759
15:17	45,200	1,550	- 3.32%	259,908	11,752
15:16	45,250	1,500	- 3.21%	258,384	11,683
15:15	45,150	1,600	- 3.42%	256,432	11,595
15:14	45,250	1,500	- 3.21%	255,545	11,555
15:13	45,200	1,550	- 3.32%	254,794	11,521
15:12	45,250	1,500	- 3.21%	254,391	11,502
15:11	45,200	1,550	- 3.32%	253,902	11,480