시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,010	110	- 0.78%	400,669	5,366
13:59	14,010	110	- 0.78%	399,279	5,347
13:58	14,010	110	- 0.78%	399,177	5,345
13:57	14,000	120	- 0.85%	399,167	5,345
13:56	13,980	140	- 0.99%	398,223	5,332
13:55	13,980	140	- 0.99%	398,079	5,330
13:54	14,000	120	- 0.85%	394,709	5,283
13:53	13,980	140	- 0.99%	394,527	5,280
13:52	13,970	150	- 1.06%	394,450	5,279
13:51	13,990	130	- 0.92%	393,985	5,273