시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,920	200	- 1.42%	406,481	5,447
14:09	13,930	190	- 1.35%	405,938	5,440
14:08	13,930	190	- 1.35%	405,149	5,429
14:07	13,940	180	- 1.28%	403,092	5,400
14:06	13,940	180	- 1.28%	402,859	5,397
14:05	13,950	170	- 1.20%	402,638	5,394
14:04	13,960	160	- 1.13%	401,959	5,384
14:03	13,980	140	- 0.99%	401,813	5,382
14:02	13,980	140	- 0.99%	401,486	5,378
14:01	13,990	130	- 0.92%	400,940	5,370