시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,140	20	+ 0.14%	421,144	5,654
14:19	14,190	70	+ 0.50%	420,424	5,644
14:18	14,190	70	+ 0.50%	419,949	5,637
14:17	14,100	20	- 0.14%	416,023	5,581
14:16	14,050	70	- 0.50%	411,336	5,515
14:15	14,040	80	- 0.57%	411,066	5,512
14:14	14,040	80	- 0.57%	410,129	5,498
14:13	14,060	60	- 0.43%	409,458	5,489
14:12	14,000	120	- 0.85%	407,283	5,459
14:11	13,990	130	- 0.92%	407,255	5,458