| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,070 | 50 | - 0.35% | 433,220 | 5,825 |
| 14:29 | 14,100 | 20 | - 0.14% | 432,562 | 5,816 |
| 14:28 | 14,130 | 10 | + 0.07% | 431,511 | 5,801 |
| 14:27 | 14,130 | 10 | + 0.07% | 431,250 | 5,797 |
| 14:26 | 14,150 | 30 | + 0.21% | 431,155 | 5,796 |
| 14:25 | 14,170 | 50 | + 0.35% | 430,555 | 5,788 |
| 14:24 | 14,200 | 80 | + 0.57% | 428,533 | 5,759 |
| 14:23 | 14,200 | 80 | + 0.57% | 427,552 | 5,745 |
| 14:22 | 14,260 | 140 | + 0.99% | 425,146 | 5,711 |
| 14:21 | 14,140 | 20 | + 0.14% | 421,353 | 5,657 |