시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,050	70	- 0.50%	442,608	5,957
14:39	14,050	70	- 0.50%	442,449	5,955
14:38	14,050	70	- 0.50%	441,597	5,943
14:37	14,040	80	- 0.57%	440,808	5,932
14:36	14,080	40	- 0.28%	438,829	5,904
14:35	14,070	50	- 0.35%	437,779	5,889
14:34	14,090	30	- 0.21%	436,666	5,874
14:33	14,090	30	- 0.21%	435,561	5,858
14:32	14,090	30	- 0.21%	435,245	5,854
14:31	14,090	30	- 0.21%	434,447	5,842