시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,110	10	- 0.07%	449,868	6,060
14:49	14,100	20	- 0.14%	448,863	6,045
14:48	14,100	20	- 0.14%	448,561	6,041
14:47	14,050	70	- 0.50%	448,431	6,039
14:46	14,130	10	+ 0.07%	446,747	6,016
14:45	14,080	40	- 0.28%	445,342	5,996
14:44	14,090	30	- 0.21%	444,640	5,986
14:43	14,100	20	- 0.14%	444,585	5,985
14:42	14,100	20	- 0.14%	444,038	5,977
14:41	14,090	30	- 0.21%	443,183	5,965