| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 13,160 | 960 | - 6.80% | 68,149 | 915 |
| 09:08 | 13,160 | 960 | - 6.80% | 62,312 | 838 |
| 09:07 | 13,310 | 810 | - 5.74% | 44,704 | 607 |
| 09:06 | 13,480 | 640 | - 4.53% | 37,357 | 509 |
| 09:05 | 13,610 | 510 | - 3.61% | 31,958 | 436 |
| 09:04 | 13,720 | 400 | - 2.83% | 26,765 | 365 |
| 09:03 | 13,690 | 430 | - 3.05% | 23,171 | 316 |
| 09:02 | 13,590 | 530 | - 3.75% | 18,664 | 255 |
| 09:01 | 13,490 | 630 | - 4.46% | 13,827 | 189 |
| 09:00 | 13,860 | 260 | - 1.84% | 4,727 | 66 |