시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,290	830	- 5.88%	107,343	1,436
09:18	13,300	820	- 5.81%	102,606	1,373
09:17	13,260	860	- 6.09%	100,471	1,345
09:16	13,330	790	- 5.60%	90,833	1,217
09:15	13,380	740	- 5.24%	87,326	1,170
09:14	13,400	720	- 5.10%	83,673	1,121
09:13	13,330	790	- 5.60%	82,059	1,100
09:12	13,300	820	- 5.81%	76,274	1,023
09:11	13,410	710	- 5.03%	73,697	989
09:10	13,230	890	- 6.30%	70,111	941