시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,470	650	- 4.60%	128,243	1,717
09:28	13,500	620	- 4.39%	127,270	1,704
09:27	13,400	720	- 5.10%	125,603	1,681
09:26	13,390	730	- 5.17%	123,987	1,660
09:25	13,390	730	- 5.17%	122,978	1,646
09:24	13,440	680	- 4.82%	120,235	1,609
09:23	13,500	620	- 4.39%	117,781	1,576
09:22	13,500	620	- 4.39%	116,958	1,565
09:21	13,430	690	- 4.89%	115,940	1,551
09:20	13,440	680	- 4.82%	112,078	1,499