시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,400	720	- 5.10%	143,368	1,920
09:38	13,430	690	- 4.89%	140,974	1,888
09:37	13,445	675	- 4.78%	139,057	1,862
09:36	13,460	660	- 4.67%	138,476	1,854
09:35	13,480	640	- 4.53%	138,106	1,849
09:34	13,430	690	- 4.89%	136,106	1,822
09:33	13,450	670	- 4.75%	133,350	1,785
09:32	13,440	680	- 4.82%	132,319	1,772
09:31	13,400	720	- 5.10%	130,282	1,744
09:30	13,450	670	- 4.75%	129,236	1,730