시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,400	720	- 5.10%	166,394	2,230
09:48	13,380	740	- 5.24%	165,300	2,215
09:47	13,380	740	- 5.24%	164,279	2,202
09:46	13,520	600	- 4.25%	162,613	2,179
09:45	13,490	630	- 4.46%	162,072	2,172
09:44	13,540	580	- 4.11%	161,458	2,164
09:43	13,390	730	- 5.17%	152,862	2,047
09:42	13,350	770	- 5.45%	151,664	2,031
09:41	13,460	660	- 4.67%	149,849	2,007
09:40	13,400	720	- 5.10%	144,499	1,935