시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,140	980	- 6.94%	188,491	2,523
09:58	13,150	970	- 6.87%	186,098	2,492
09:57	13,200	920	- 6.52%	183,715	2,460
09:56	13,250	870	- 6.16%	180,532	2,418
09:55	13,290	830	- 5.88%	179,740	2,408
09:54	13,290	830	- 5.88%	178,439	2,390
09:53	13,300	820	- 5.81%	170,749	2,288
09:52	13,340	780	- 5.52%	169,516	2,272
09:51	13,400	720	- 5.10%	168,681	2,261
09:50	13,390	730	- 5.17%	166,667	2,234