시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,240	880	- 6.23%	203,435	2,721
10:08	13,240	880	- 6.23%	202,010	2,702
10:07	13,250	870	- 6.16%	201,036	2,689
10:06	13,250	870	- 6.16%	200,813	2,686
10:05	13,240	880	- 6.23%	195,504	2,616
10:04	13,280	840	- 5.95%	195,102	2,611
10:03	13,280	840	- 5.95%	193,779	2,593
10:02	13,270	850	- 6.02%	192,728	2,579
10:01	13,220	900	- 6.37%	191,796	2,567
10:00	13,200	920	- 6.52%	190,511	2,550