시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,290	830	- 5.88%	208,612	2,790
10:18	13,270	850	- 6.02%	208,519	2,788
10:17	13,310	810	- 5.74%	206,958	2,768
10:16	13,320	800	- 5.67%	206,402	2,760
10:15	13,290	830	- 5.88%	206,256	2,758
10:14	13,270	850	- 6.02%	206,179	2,757
10:13	13,250	870	- 6.16%	205,783	2,752
10:12	13,260	860	- 6.09%	205,317	2,746
10:11	13,220	900	- 6.37%	205,144	2,744
10:10	13,240	880	- 6.23%	203,840	2,726